Indicators

Clarivate Analytics Plc (NY: CLVT )

5.700 +0.080 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.10	10.26	9.995	10.13	5,766,566	-0.01(-0.10%)
Feb 27, 2023	10.24	10.24	10.08	10.14	3,528,141	+0.08(+0.80%)
Feb 24, 2023	10.05	10.15	9.875	10.06	3,560,663	-0.18(-1.76%)
Feb 23, 2023	10.43	10.49	10.07	10.24	4,506,712	-0.01(-0.10%)
Feb 22, 2023	10.43	10.50	10.19	10.25	3,056,903	-0.15(-1.44%)
Feb 21, 2023	10.55	10.60	10.29	10.40	3,523,711	-0.31(-2.89%)
Feb 17, 2023	10.83	10.87	10.69	10.71	3,059,580	-0.15(-1.38%)
Feb 16, 2023	10.91	11.01	10.76	10.86	3,967,855	-0.30(-2.69%)
Feb 15, 2023	10.86	11.17	10.82	11.16	3,090,603	+0.30(+2.76%)
Feb 14, 2023	10.78	10.93	10.60	10.86	2,941,984	+0.04(+0.37%)
Feb 13, 2023	10.97	10.97	10.80	10.82	4,111,793	-0.14(-1.28%)
Feb 10, 2023	10.78	10.97	10.72	10.96	9,155,146	+0.04(+0.37%)
Feb 09, 2023	11.03	11.11	10.77	10.92	10,041,601	-0.01(-0.09%)
Feb 08, 2023	10.99	11.04	10.87	10.93	2,150,255	-0.13(-1.18%)
Feb 07, 2023	11.04	11.11	10.83	11.06	2,933,014	+0.06(+0.55%)
Feb 06, 2023	10.91	11.15	10.90	11.00	4,855,780	-0.19(-1.70%)
Feb 03, 2023	11.36	11.49	11.15	11.19	2,936,285	-0.49(-4.20%)
Feb 02, 2023	11.50	11.79	11.50	11.68	5,113,367	+0.26(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.