Indicators

West Fraser Timber L (NY: WFG )

80.29 -1.51 (-1.85%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.24	80.33	79.08	79.82	141,750	+0.03(+0.04%)
Feb 28, 2024	78.69	80.82	77.64	79.79	186,718	+1.32(+1.68%)
Feb 27, 2024	75.86	78.49	75.34	78.47	155,560	+3.09(+4.10%)
Feb 26, 2024	76.27	76.27	74.04	75.37	190,620	-1.01(-1.32%)
Feb 23, 2024	77.52	77.52	75.08	76.39	157,902	-1.17(-1.51%)
Feb 22, 2024	78.51	78.96	76.93	77.56	172,030	-0.63(-0.81%)
Feb 21, 2024	77.96	80.34	77.46	78.19	179,272	+0.25(+0.32%)
Feb 20, 2024	77.95	78.43	76.31	77.94	140,416	-1.07(-1.36%)
Feb 16, 2024	78.69	80.58	78.44	79.01	154,785	-0.91(-1.14%)
Feb 15, 2024	76.84	80.97	75.73	79.93	218,260	+1.89(+2.43%)
Feb 14, 2024	77.32	78.26	76.49	78.03	237,520	+1.85(+2.43%)
Feb 13, 2024	76.14	77.66	75.71	76.18	125,809	-1.99(-2.55%)
Feb 12, 2024	78.01	79.68	77.59	78.17	337,186	+0.57(+0.73%)
Feb 09, 2024	76.64	77.63	75.34	77.61	198,211	+0.90(+1.18%)
Feb 08, 2024	75.87	77.55	75.27	76.70	156,848	+0.57(+0.76%)
Feb 07, 2024	76.77	76.77	75.67	76.13	81,600	-0.37(-0.48%)
Feb 06, 2024	76.78	76.98	76.12	76.50	110,042	-0.55(-0.71%)
Feb 05, 2024	77.42	77.68	76.17	77.04	92,756	-1.16(-1.48%)
Feb 02, 2024	78.83	78.92	77.85	78.20	82,219	-1.87(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.