Indicators

Signify Health Inc Cl A (NY: SGFY )

30.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.29	14.05	13.27	14.05	1,272,353	+0.62(+4.62%)
Feb 25, 2022	12.95	13.44	12.85	13.43	1,345,414	+0.57(+4.43%)
Feb 24, 2022	11.56	12.88	11.25	12.86	1,895,055	+0.82(+6.81%)
Feb 23, 2022	12.46	12.75	11.99	12.04	1,084,330	-0.23(-1.87%)
Feb 22, 2022	12.48	12.82	12.11	12.27	1,072,819	-0.42(-3.31%)
Feb 18, 2022				12.69	0	-0.41(-3.13%)
Feb 17, 2022	13.57	13.69	13.00	13.10	914,943	-0.62(-4.52%)
Feb 16, 2022	13.91	14.03	13.57	13.72	736,339	-0.28(-2.00%)
Feb 15, 2022	13.48	14.01	13.31	14.00	997,422	+0.79(+5.98%)
Feb 14, 2022	13.67	14.12	13.14	13.21	1,142,676	-0.43(-3.15%)
Feb 11, 2022	14.13	14.63	13.33	13.64	1,555,192	-0.18(-1.30%)
Feb 10, 2022	13.16	14.76	12.87	13.82	2,059,947	+0.11(+0.80%)
Feb 09, 2022	13.24	13.90	13.13	13.71	1,427,725	+0.61(+4.66%)
Feb 08, 2022	12.83	13.32	12.70	13.10	707,939	+0.14(+1.08%)
Feb 07, 2022	12.70	13.42	12.70	12.96	1,029,188	+0.12(+0.93%)
Feb 04, 2022	12.77	13.11	12.20	12.84	1,117,506	+0.07(+0.55%)
Feb 03, 2022	12.80	13.40		12.77	1,982,466	+0.10(+0.79%)
Feb 02, 2022	13.61	13.74	12.15	12.67	1,996,981	-0.76(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.