Indicators

Signify Health Inc Cl A (NY: SGFY )

30.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.75	28.89	28.74	28.79	835,508	+0.00(+0.00%)
Feb 27, 2023	28.82	28.86	28.70	28.79	1,577,195	-0.04(-0.14%)
Feb 24, 2023	28.90	28.94	28.82	28.83	1,070,045	-0.04(-0.14%)
Feb 23, 2023	28.93	28.99	28.80	28.87	1,169,101	-0.09(-0.31%)
Feb 22, 2023	28.89	29.15	28.81	28.96	4,488,366	+0.36(+1.26%)
Feb 21, 2023	28.70	28.77	28.60	28.60	845,771	-0.12(-0.42%)
Feb 17, 2023	28.62	28.80	28.60	28.72	889,170	+0.16(+0.56%)
Feb 16, 2023	28.61	28.84	28.55	28.56	2,376,121	-0.05(-0.17%)
Feb 15, 2023	28.82	28.84	28.56	28.61	1,906,455	-0.22(-0.76%)
Feb 14, 2023	28.97	29.10	28.82	28.83	1,394,965	-0.17(-0.59%)
Feb 13, 2023	28.85	29.04	28.83	29.00	2,705,777	+0.20(+0.69%)
Feb 10, 2023	28.65	28.99	28.60	28.80	2,784,302	+0.10(+0.35%)
Feb 09, 2023	28.80	28.95	28.64	28.70	3,781,727	+0.00(+0.00%)
Feb 08, 2023	28.60	28.86	28.57	28.70	3,329,526	+0.17(+0.60%)
Feb 07, 2023	28.30	28.54	28.26	28.53	2,089,062	+0.29(+1.03%)
Feb 06, 2023	28.55	28.55	28.18	28.24	2,608,568	-0.27(-0.95%)
Feb 03, 2023	28.65	28.75	28.42	28.51	3,299,734	-0.24(-0.83%)
Feb 02, 2023	28.60	28.80	28.55	28.75	1,728,198	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.