Indicators

Fidelity Sustainability U.S. Equity ETF (NY: FSST )

25.19 -0.15 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.36	24.36	24.36	24.36	158	+0.20(+0.85%)
Feb 28, 2024	24.20	24.21	24.15	24.15	738	-0.06(-0.23%)
Feb 27, 2024	24.21	24.21	24.21	24.21	171	+0.05(+0.21%)
Feb 26, 2024	24.27	24.27	24.16	24.16	2,651	-0.09(-0.38%)
Feb 23, 2024	24.29	24.29	24.23	24.25	830	+0.06(+0.24%)
Feb 22, 2024	24.01	24.20	24.01	24.19	2,623	+0.57(+2.43%)
Feb 21, 2024	23.57	23.62	23.57	23.62	352	+0.04(+0.17%)
Feb 20, 2024	23.55	23.63	23.55	23.58	1,499	-0.16(-0.66%)
Feb 16, 2024	23.72	23.83	23.70	23.73	671	-0.09(-0.40%)
Feb 15, 2024	23.81	23.83	23.75	23.83	1,694	+0.15(+0.63%)
Feb 14, 2024	23.54	23.68	23.51	23.68	2,091	+0.27(+1.17%)
Feb 13, 2024	23.49	23.50	23.36	23.41	1,136	-0.43(-1.81%)
Feb 12, 2024	23.84	23.84	23.84	23.84	223	+0.07(+0.31%)
Feb 09, 2024	23.61	23.78	23.61	23.76	642	+0.17(+0.73%)
Feb 08, 2024	23.58	23.60	23.57	23.59	741	+0.10(+0.44%)
Feb 07, 2024	23.48	23.53	23.48	23.49	1,651	+0.16(+0.68%)
Feb 06, 2024	23.26	23.33	23.26	23.33	529	+0.02(+0.07%)
Feb 05, 2024	23.30	23.32	23.25	23.31	1,130	-0.13(-0.54%)
Feb 02, 2024	23.38	23.44	23.36	23.44	3,915	+0.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.