Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.72 +0.29 (+1.42%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.87	20.06	19.87	20.05	5,420	+0.27(+1.34%)
Feb 28, 2024	19.84	19.84	19.79	19.79	155	-0.05(-0.24%)
Feb 27, 2024	19.83	19.86	19.83	19.84	361	+0.02(+0.11%)
Feb 26, 2024	19.84	19.84	19.81	19.81	532	-0.05(-0.27%)
Feb 23, 2024	19.96	19.97	19.85	19.87	2,119	-0.02(-0.08%)
Feb 22, 2024	19.65	19.89	19.65	19.88	1,354	+0.69(+3.61%)
Feb 21, 2024	19.12	19.19	19.09	19.19	1,372	-0.05(-0.25%)
Feb 20, 2024	19.47	19.47	19.19	19.24	2,181	-0.43(-2.16%)
Feb 16, 2024	19.70	19.76	19.61	19.67	6,381	-0.08(-0.43%)
Feb 15, 2024	19.71	19.75	19.71	19.75	479	+0.10(+0.50%)
Feb 14, 2024	19.48	19.67	19.47	19.65	4,504	+0.20(+1.02%)
Feb 13, 2024	19.37	19.45	19.34	19.45	3,812	-0.28(-1.40%)
Feb 12, 2024	19.79	19.90	19.73	19.73	4,266	-0.08(-0.40%)
Feb 09, 2024	19.69	19.92	19.60	19.81	14,276	+0.23(+1.18%)
Feb 08, 2024	19.48	19.62	19.48	19.58	9,756	+0.18(+0.94%)
Feb 07, 2024	19.37	19.44	19.37	19.40	2,161	+0.17(+0.90%)
Feb 06, 2024	19.15	19.23	19.15	19.23	1,155	+0.07(+0.34%)
Feb 05, 2024	19.06	19.22	19.02	19.16	2,356	+0.00(+0.00%)
Feb 02, 2024	18.91	19.18	18.91	19.16	6,956	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.