Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.71 -0.05 (-0.20%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.13	24.14	24.12	24.12	1,320	+0.04(+0.15%)
Feb 28, 2024	24.13	24.13	24.07	24.09	4,290	+0.01(+0.02%)
Feb 27, 2024	24.12	24.12	24.07	24.08	1,198	-0.05(-0.22%)
Feb 26, 2024	24.13	24.14	24.12	24.14	3,000	-0.00(-0.00%)
Feb 23, 2024	24.12	24.14	24.12	24.14	578	+0.03(+0.12%)
Feb 22, 2024	24.09	24.11	24.09	24.11	397	+0.07(+0.28%)
Feb 21, 2024	24.04	24.05	24.03	24.04	1,985	+0.05(+0.21%)
Feb 20, 2024	23.98	24.00	23.96	23.99	2,824	+0.06(+0.23%)
Feb 16, 2024	23.91	23.93	23.91	23.93	1,499	-0.01(-0.04%)
Feb 15, 2024	23.89	23.97	23.89	23.94	2,727	+0.06(+0.26%)
Feb 14, 2024	23.85	23.97	23.73	23.88	21,253	+0.06(+0.23%)
Feb 13, 2024	23.82	23.83	23.82	23.82	1,638	-0.08(-0.33%)
Feb 12, 2024	23.91	23.97	23.88	23.90	4,410	+0.01(+0.04%)
Feb 09, 2024	23.89	23.89	23.86	23.89	345	+0.07(+0.31%)
Feb 08, 2024	23.86	23.86	23.82	23.82	7,781	+0.10(+0.43%)
Feb 07, 2024	23.82	23.82	23.70	23.72	8,706	-0.07(-0.31%)
Feb 06, 2024	23.79	23.79	23.79	23.79	161	+0.03(+0.14%)
Feb 05, 2024	23.69	23.76	23.69	23.76	4,147	+0.01(+0.04%)
Feb 02, 2024	23.78	23.82	23.66	23.75	11,826	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.