Indicators

Avantis U.S. Large Cap Value ETF (NY: AVLV )

62.51 -0.10 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.14	49.97	49.14	49.93	27,863	+0.13(+0.26%)
Feb 25, 2022	48.66	49.84	48.62	49.80	39,418	+1.36(+2.81%)
Feb 24, 2022	47.36	48.54	47.13	48.43	71,177	+0.27(+0.56%)
Feb 23, 2022	49.31	49.31	48.11	48.17	48,367	-0.63(-1.29%)
Feb 22, 2022	49.38	49.69	48.52	48.80	30,712	-0.77(-1.55%)
Feb 18, 2022				49.57	0	-0.27(-0.54%)
Feb 17, 2022	50.64	50.64	49.78	49.83	43,694	-0.86(-1.70%)
Feb 16, 2022	50.59	50.87	50.30	50.69	62,905	+0.14(+0.28%)
Feb 15, 2022	50.33	50.62	50.03	50.55	47,888	+0.68(+1.36%)
Feb 14, 2022	50.09	50.15	49.54	49.87	50,464	-0.38(-0.76%)
Feb 11, 2022	50.79	51.15	50.08	50.25	26,544	-0.59(-1.17%)
Feb 10, 2022	51.14	51.77	50.64	50.85	61,204	-0.73(-1.41%)
Feb 09, 2022	51.38	51.62	51.22	51.57	41,090	+0.74(+1.45%)
Feb 08, 2022	50.65	50.88	50.17	50.84	50,624	+0.35(+0.70%)
Feb 07, 2022	50.50	50.83	50.37	50.48	38,496	-0.12(-0.23%)
Feb 04, 2022	50.47	50.88	50.15	50.60	39,106	+0.20(+0.40%)
Feb 03, 2022	50.55		50.37	50.40	37,584	-1.12(-2.17%)
Feb 02, 2022	51.42	51.55	50.85	51.52	47,264	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.