Indicators

(NY: GAB-PRG )

21.01 -0.03 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.92	21.94	21.80	21.80	2,015	-0.13(-0.58%)
Feb 28, 2024	21.83	21.93	21.72	21.93	7,766	+0.08(+0.37%)
Feb 27, 2024	21.87	21.98	21.84	21.85	1,429	-0.09(-0.41%)
Feb 26, 2024	21.94	22.03	21.93	21.94	2,863	+0.12(+0.54%)
Feb 23, 2024	21.99	22.13	21.82	21.82	4,427	-0.37(-1.66%)
Feb 22, 2024	21.98	22.19	21.78	22.19	3,090	+0.16(+0.73%)
Feb 21, 2024	22.03	22.03	22.03	22.03	400	+0.15(+0.69%)
Feb 20, 2024	21.75	21.88	21.75	21.88	220	+0.13(+0.60%)
Feb 16, 2024	21.79	21.95	21.74	21.75	5,944	-0.15(-0.68%)
Feb 15, 2024	21.92	21.92	21.89	21.90	1,108	+0.12(+0.55%)
Feb 14, 2024	21.76	21.90	21.76	21.78	1,365	-0.01(-0.05%)
Feb 13, 2024	21.82	21.90	21.74	21.79	27,640	-0.10(-0.46%)
Feb 12, 2024	21.91	21.99	21.89	21.89	2,426	-0.01(-0.05%)
Feb 09, 2024	21.90	21.94	21.82	21.90	2,001	-0.01(-0.05%)
Feb 08, 2024	21.82	21.91	21.82	21.91	4,398	+0.11(+0.50%)
Feb 07, 2024	21.82	21.92	21.78	21.80	13,552	-0.10(-0.46%)
Feb 06, 2024	21.82	21.90	21.82	21.90	1,746	-0.02(-0.07%)
Feb 05, 2024	21.87	21.92	21.82	21.92	2,859	-0.01(-0.06%)
Feb 02, 2024	21.95	22.04	21.92	21.93	2,735	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.