Indicators

(NY: GDOC )

34.21 +0.19 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.94	33.94	33.78	33.78	6,381	-0.14(-0.41%)
Feb 28, 2024	33.97	33.97	33.92	33.92	381	-0.24(-0.71%)
Feb 27, 2024	33.96	34.16	33.95	34.16	6,257	+0.06(+0.16%)
Feb 26, 2024	34.10	34.10	34.10	34.10	7	-0.15(-0.44%)
Feb 23, 2024	34.20	34.29	34.20	34.26	2,959	+0.08(+0.24%)
Feb 22, 2024	34.06	34.17	33.99	34.17	754	+0.36(+1.07%)
Feb 21, 2024	33.81	33.81	33.81	33.81	9	+0.11(+0.34%)
Feb 20, 2024	34.05	34.05	33.70	33.70	1,633	-0.24(-0.70%)
Feb 16, 2024	34.13	34.16	33.94	33.94	516	+0.17(+0.51%)
Feb 15, 2024	33.69	33.76	33.69	33.76	631	+0.24(+0.72%)
Feb 14, 2024	33.46	33.52	33.41	33.52	551	+0.43(+1.30%)
Feb 13, 2024	33.36	33.41	33.09	33.09	1,628	-0.63(-1.86%)
Feb 12, 2024	33.72	33.72	33.72	33.72	16	-0.07(-0.20%)
Feb 09, 2024	33.79	33.79	33.79	33.79	100	+0.07(+0.20%)
Feb 08, 2024	33.64	33.72	33.60	33.72	2,210	-0.15(-0.43%)
Feb 07, 2024	34.04	34.04	33.84	33.87	6,167	-0.01(-0.03%)
Feb 06, 2024	33.69	33.88	33.69	33.88	5,850	+0.32(+0.96%)
Feb 05, 2024	33.56	33.56	33.56	33.56	10	+0.23(+0.69%)
Feb 02, 2024	33.26	33.32	33.26	33.32	395	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.