Indicators

(NY: ONL )

3.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.40	15.00	14.40	14.84	582,160	+0.24(+1.67%)
Feb 25, 2022	14.51	14.62	14.29	14.60	579,888	+0.22(+1.52%)
Feb 24, 2022	13.92	14.42	13.74	14.38	890,093	+0.03(+0.24%)
Feb 23, 2022	14.34	14.48	14.12	14.34	740,656	-0.03(-0.24%)
Feb 22, 2022	14.47	14.76	14.22	14.38	661,932	-0.20(-1.38%)
Feb 18, 2022				14.58	0	-0.32(-2.16%)
Feb 17, 2022	14.95	15.05	14.64	14.90	606,323	-0.10(-0.64%)
Feb 16, 2022	14.62	15.13	14.58	15.00	643,410	+0.43(+2.93%)
Feb 15, 2022	14.61	14.87	14.50	14.57	684,180	+0.06(+0.42%)
Feb 14, 2022	14.64	14.93	14.45	14.51	496,886	-0.25(-1.71%)
Feb 11, 2022	15.25	15.25	14.62	14.76	755,821	-0.31(-2.08%)
Feb 10, 2022	15.35	15.69	15.02	15.08	491,996	-0.46(-2.97%)
Feb 09, 2022	14.77	15.60	14.77	15.54	493,824	+0.81(+5.50%)
Feb 08, 2022	14.62	14.92	14.43	14.73	453,930	+0.10(+0.66%)
Feb 07, 2022	14.35	14.75	14.31	14.63	318,932	+0.17(+1.14%)
Feb 04, 2022	14.55	14.61	14.23	14.47	330,488	-0.15(-1.01%)
Feb 03, 2022	14.80			14.61	722,654	-0.32(-2.16%)
Feb 02, 2022	14.86	14.95	14.55	14.94	1,232,331	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.