Indicators

(NY: VRE )

15.02 -0.47 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.70	17.00	16.46	16.73	639,970	-0.08(-0.47%)
Feb 25, 2022	16.51	16.87	16.61	16.81	864,124	+0.34(+2.04%)
Feb 24, 2022	16.34	16.77	16.04	16.48	1,307,534	-0.44(-2.58%)
Feb 23, 2022	17.14	17.33	16.89	16.91	425,710	-0.11(-0.64%)
Feb 22, 2022	17.22		16.82	17.02	317,921	-0.24(-1.38%)
Feb 18, 2022				17.26	0	-0.24(-1.36%)
Feb 17, 2022	17.34	17.52	17.22	17.50	287,324	+0.02(+0.11%)
Feb 16, 2022	17.06	17.59	17.06	17.48	292,754	+0.48(+2.80%)
Feb 15, 2022	16.85	17.23	16.85	17.00	305,064	+0.25(+1.48%)
Feb 14, 2022	16.78	16.99	16.64	16.75	402,938	-0.06(-0.35%)
Feb 11, 2022	16.86	17.21	16.69	16.81	345,751	-0.01(-0.06%)
Feb 10, 2022	16.57	17.15	16.57	16.82	532,923	-0.03(-0.18%)
Feb 09, 2022	16.71	16.86	16.57	16.85	480,826	+0.27(+1.61%)
Feb 08, 2022	16.49	16.66	16.39	16.58	418,618	+0.08(+0.48%)
Feb 07, 2022	16.44	16.56	16.24	16.51	392,838	+0.06(+0.36%)
Feb 04, 2022	16.28	16.56	16.05	16.45	466,567	+0.00(+0.00%)
Feb 03, 2022	16.52	16.75	16.40	16.45	370,006	-0.21(-1.25%)
Feb 02, 2022	16.26	16.77	16.26	16.65	594,924	+0.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.