Indicators

(NY: DGIN )

38.23 +0.27 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.14	39.23	38.91	39.16	7,861	+0.28(+0.72%)
Feb 28, 2024	39.00	39.00	38.58	38.88	8,224	-0.46(-1.16%)
Feb 27, 2024	39.36	39.36	39.25	39.33	7,062	-0.04(-0.10%)
Feb 26, 2024	39.50	39.50	39.33	39.37	7,084	-0.18(-0.44%)
Feb 23, 2024	39.56	39.68	39.52	39.55	5,687	+0.22(+0.55%)
Feb 22, 2024	39.26	39.35	39.26	39.33	7,398	+0.55(+1.41%)
Feb 21, 2024	38.67	38.92	38.62	38.78	5,159	-0.59(-1.51%)
Feb 20, 2024	39.17	39.48	39.17	39.38	12,133	+0.21(+0.53%)
Feb 16, 2024	38.97	39.32	38.66	39.17	18,084	+0.26(+0.67%)
Feb 15, 2024	38.76	38.96	38.76	38.91	6,041	+0.34(+0.87%)
Feb 14, 2024	38.54	38.62	38.45	38.57	10,146	+0.46(+1.22%)
Feb 13, 2024	38.25	38.25	38.03	38.11	6,516	-0.49(-1.27%)
Feb 12, 2024	38.50	38.68	38.50	38.60	6,682	-0.07(-0.18%)
Feb 09, 2024	38.46	38.75	38.46	38.66	9,319	+0.23(+0.59%)
Feb 08, 2024	38.44	38.52	38.41	38.44	12,495	-0.22(-0.56%)
Feb 07, 2024	38.65	38.73	38.60	38.66	11,700	-0.06(-0.15%)
Feb 06, 2024	38.58	38.76	38.58	38.72	4,576	+0.86(+2.28%)
Feb 05, 2024	37.75	37.92	37.70	37.85	16,152	-0.49(-1.28%)
Feb 02, 2024	37.96	38.36	37.96	38.34	4,717	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.