Indicators

(NY: FSBD )

46.59 +0.16 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.84	45.84	45.84	45.84	26	+0.09(+0.20%)
Feb 28, 2024	45.75	45.75	45.75	45.75	159	+0.11(+0.23%)
Feb 27, 2024	45.64	45.64	45.64	45.64	88	-0.05(-0.11%)
Feb 26, 2024	45.69	45.69	45.69	45.69	45	-0.17(-0.37%)
Feb 23, 2024	45.67	45.86	45.67	45.86	313	+0.28(+0.61%)
Feb 22, 2024	45.63	45.63	45.58	45.58	319	-0.07(-0.16%)
Feb 21, 2024	45.71	45.71	45.66	45.66	614	-0.15(-0.33%)
Feb 20, 2024	45.76	45.81	45.76	45.81	763	+0.10(+0.21%)
Feb 16, 2024	45.72	45.72	45.72	45.72	111	-0.05(-0.11%)
Feb 15, 2024	45.77	45.77	45.77	45.77	19	+0.10(+0.21%)
Feb 14, 2024	45.50	45.67	45.50	45.67	628	+0.18(+0.41%)
Feb 13, 2024	45.89	45.89	45.49	45.49	1,159	-0.45(-0.99%)
Feb 12, 2024	45.94	45.94	45.94	45.94	3	+0.00(+0.01%)
Feb 09, 2024	45.93	45.93	45.93	45.93	101	+0.00(+0.00%)
Feb 08, 2024	45.93	45.93	45.93	45.93	9	-0.12(-0.26%)
Feb 07, 2024	46.05	46.05	46.05	46.05	138	+0.02(+0.05%)
Feb 06, 2024	45.93	46.03	45.93	46.03	1,153	+0.01(+0.02%)
Feb 05, 2024	46.02	46.02	46.02	46.02	10	-0.39(-0.85%)
Feb 02, 2024	46.42	46.42	46.42	46.42	273	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.