Indicators

(NY: EVAV )

16.52 +0.52 (+3.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.84	29.23	27.49	28.39	14,552	+1.27(+4.67%)
Feb 28, 2024	26.25	27.56	26.00	27.12	7,035	-0.55(-1.97%)
Feb 27, 2024	27.42	27.68	26.87	27.67	16,674	+1.91(+7.44%)
Feb 26, 2024	24.77	25.96	24.56	25.75	16,333	+2.17(+9.19%)
Feb 23, 2024	23.57	23.90	22.59	23.59	23,126	-1.10(-4.47%)
Feb 22, 2024	25.40	25.40	23.98	24.69	20,905	-1.71(-6.48%)
Feb 21, 2024	27.33	27.33	26.27	26.40	7,635	-0.48(-1.80%)
Feb 20, 2024	27.80	27.80	26.34	26.89	10,515	-1.87(-6.52%)
Feb 16, 2024	29.01	29.23	28.48	28.76	5,327	-0.23(-0.80%)
Feb 15, 2024	29.14	29.14	27.93	28.99	3,334	+1.01(+3.61%)
Feb 14, 2024	27.50	27.98	27.02	27.98	6,692	+2.43(+9.49%)
Feb 13, 2024	26.98	26.98	25.07	25.56	11,794	-3.31(-11.47%)
Feb 12, 2024	27.94	29.65	27.94	28.87	13,961	+0.84(+2.99%)
Feb 09, 2024	27.68	28.14	26.88	28.03	5,892	+0.90(+3.31%)
Feb 08, 2024	25.92	27.29	25.58	27.13	3,826	+1.13(+4.33%)
Feb 07, 2024	27.21	27.24	25.85	26.01	3,981	-1.41(-5.15%)
Feb 06, 2024	24.97	27.43	24.86	27.42	11,747	+3.30(+13.66%)
Feb 05, 2024	24.80	24.80	23.37	24.12	13,180	-1.81(-6.97%)
Feb 02, 2024	25.19	25.93	25.12	25.93	4,664	-0.62(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.