Indicators

(NY: TSLY )

15.63 +0.55 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.77	15.79	15.58	15.71	888,302	+0.04(+0.27%)
Feb 28, 2024	15.60	15.74	15.51	15.67	1,336,150	+0.16(+1.02%)
Feb 27, 2024	15.64	15.69	15.46	15.51	1,530,210	+0.05(+0.32%)
Feb 26, 2024	15.08	15.55	15.08	15.46	2,987,887	+7.92(+104.98%)
Feb 23, 2024	7.626	7.701	7.526	7.542	3,456,368	-0.14(-1.85%)
Feb 22, 2024	7.576	7.701	7.478	7.684	3,469,297	+0.11(+1.43%)
Feb 21, 2024	7.492	7.667	7.482	7.576	3,054,732	+0.05(+0.67%)
Feb 20, 2024	7.592	7.630	7.375	7.526	3,952,903	-0.12(-1.53%)
Feb 16, 2024	7.617	7.667	7.584	7.642	4,017,742	+0.03(+0.44%)
Feb 15, 2024	7.359	7.617	7.342	7.609	4,459,327	+0.30(+4.11%)
Feb 14, 2024	7.175	7.325	7.133	7.309	4,196,083	+0.15(+2.10%)
Feb 13, 2024	7.133	7.267	7.083	7.159	5,709,773	-0.12(-1.61%)
Feb 12, 2024	7.400	7.467	7.250	7.275	5,420,299	-0.15(-2.02%)
Feb 09, 2024	7.350	7.426	7.317	7.426	4,167,045	+0.13(+1.71%)
Feb 08, 2024	7.225	7.334	7.159	7.300	3,364,991	+0.07(+0.92%)
Feb 07, 2024	7.242	7.275	7.058	7.234	4,053,150	+0.10(+1.46%)
Feb 06, 2024	6.891	7.151	6.871	7.130	4,565,354	+0.14(+1.94%)
Feb 05, 2024	7.114	7.114	6.779	6.994	6,096,569	-0.18(-2.55%)
Feb 02, 2024	7.106	7.193	7.002	7.177	4,372,381	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.