Indicators

(NY: CAMX )

29.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.52	27.61	27.52	27.61	234	+0.11(+0.41%)
Feb 28, 2024	27.49	27.49	27.49	27.49	44	-0.15(-0.55%)
Feb 27, 2024	27.64	27.64	27.64	27.64	2	+0.04(+0.13%)
Feb 26, 2024	27.78	27.78	27.61	27.61	242	-0.10(-0.36%)
Feb 23, 2024	27.75	27.75	27.71	27.71	158	+0.02(+0.08%)
Feb 22, 2024	27.69	27.69	27.69	27.69	11	+0.22(+0.81%)
Feb 21, 2024	27.28	27.46	27.28	27.46	502	+0.18(+0.66%)
Feb 20, 2024	27.28	27.28	27.28	27.28	9	-0.14(-0.50%)
Feb 16, 2024	27.42	27.42	27.42	27.42	100	-0.15(-0.54%)
Feb 15, 2024	27.57	27.57	27.57	27.57	4	+0.36(+1.32%)
Feb 14, 2024	27.21	27.21	27.21	27.21	6	+0.33(+1.22%)
Feb 13, 2024	27.10	27.10	26.89	26.89	152	-0.48(-1.75%)
Feb 12, 2024	27.35	27.37	27.35	27.37	1,005	+0.13(+0.49%)
Feb 09, 2024	27.23	27.23	27.23	27.23	132	+0.09(+0.34%)
Feb 08, 2024	27.01	27.14	27.01	27.14	268	+0.17(+0.62%)
Feb 07, 2024	26.96	26.99	26.96	26.97	1,184	-0.08(-0.29%)
Feb 06, 2024	26.89	27.11	26.89	27.05	1,586	+0.16(+0.61%)
Feb 05, 2024	26.89	26.89	26.89	26.89	377	-0.16(-0.58%)
Feb 02, 2024	27.04	27.04	27.04	27.04	100	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.