Indicators

(NY: EMM )

27.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.52	26.54	26.46	26.52	1,402	+0.07(+0.28%)
Feb 28, 2024	26.48	26.48	26.37	26.45	946	-0.29(-1.08%)
Feb 27, 2024	26.69	26.79	26.69	26.74	1,868	+0.14(+0.51%)
Feb 26, 2024	26.67	26.71	26.60	26.60	1,938	-0.18(-0.67%)
Feb 23, 2024	26.75	26.85	26.75	26.78	1,546	+0.03(+0.11%)
Feb 22, 2024	26.68	26.88	26.68	26.75	1,664	+0.30(+1.13%)
Feb 21, 2024	26.37	26.49	26.33	26.45	2,575	-0.04(-0.17%)
Feb 20, 2024	26.52	26.52	26.42	26.49	3,543	+0.01(+0.05%)
Feb 16, 2024	26.48	26.62	26.48	26.48	2,432	-0.01(-0.04%)
Feb 15, 2024	26.41	26.53	26.41	26.49	764	+0.12(+0.46%)
Feb 14, 2024	26.25	26.41	26.25	26.37	1,517	+0.42(+1.62%)
Feb 13, 2024	26.03	26.03	25.94	25.95	76,033	-0.49(-1.84%)
Feb 12, 2024	26.44	26.44	26.44	26.44	29	+0.10(+0.38%)
Feb 09, 2024	26.18	26.34	26.18	26.34	866	+0.21(+0.79%)
Feb 08, 2024	26.06	26.14	26.06	26.13	1,612	-0.09(-0.36%)
Feb 07, 2024	25.98	26.23	25.98	26.23	621	+0.04(+0.16%)
Feb 06, 2024	25.97	26.18	25.97	26.18	532	+0.44(+1.72%)
Feb 05, 2024	25.55	25.74	25.55	25.74	717	+0.11(+0.42%)
Feb 02, 2024	25.52	25.63	25.52	25.63	1,117	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.