Indicators

(NY: OILT )

26.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.53	25.53	25.53	25.53	46	+0.21(+0.82%)
Feb 28, 2024	25.45	25.45	25.32	25.32	134	+0.04(+0.17%)
Feb 27, 2024	25.25	25.38	25.25	25.28	485	+0.16(+0.66%)
Feb 26, 2024	25.15	25.15	25.11	25.11	291	+0.03(+0.11%)
Feb 23, 2024	24.95	25.10	24.95	25.09	1,270	-0.18(-0.70%)
Feb 22, 2024	25.22	25.26	25.20	25.26	769	+0.04(+0.15%)
Feb 21, 2024	25.31	25.31	25.23	25.23	695	+0.58(+2.36%)
Feb 20, 2024	24.69	24.69	24.64	24.64	620	-0.29(-1.18%)
Feb 16, 2024	25.09	25.12	24.94	24.94	819	+0.13(+0.54%)
Feb 15, 2024	24.86	24.86	24.80	24.80	166	+0.87(+3.62%)
Feb 14, 2024	23.94	23.94	23.94	23.94	96	-0.01(-0.03%)
Feb 13, 2024	23.92	23.94	23.92	23.94	944	-0.34(-1.41%)
Feb 12, 2024	24.37	24.37	24.26	24.29	9,148	+0.55(+2.32%)
Feb 09, 2024	23.82	23.82	23.74	23.74	1,233	-0.32(-1.34%)
Feb 08, 2024	24.04	24.06	24.04	24.06	138	+0.27(+1.15%)
Feb 07, 2024	23.78	23.78	23.78	23.78	141	+0.02(+0.10%)
Feb 06, 2024	23.63	23.76	23.51	23.76	3,108	+0.29(+1.24%)
Feb 05, 2024	23.55	23.55	23.22	23.47	4,512	-0.22(-0.91%)
Feb 02, 2024	23.76	23.88	23.69	23.69	10,560	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.