Indicators

Short QQQ -1X ETF (NY: PSQ )

42.97 -0.11 (-0.27%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.32	51.73	50.95	51.73	574,506	+0.43(+0.84%)
Feb 26, 2016	50.84	51.39	50.81	51.30	853,611	+0.08(+0.16%)
Feb 25, 2016	51.64	52.07	51.22	51.22	868,742	-0.50(-0.96%)
Feb 24, 2016	52.79	53.14	51.67	51.71	1,040,515	-0.51(-0.98%)
Feb 23, 2016	51.69	52.25	51.55	52.23	828,402	+0.84(+1.63%)
Feb 22, 2016	51.73	51.77	51.33	51.39	756,397	-0.82(-1.57%)
Feb 19, 2016	52.59	52.76	52.08	52.21	627,613	-0.17(-0.33%)
Feb 18, 2016	51.67	52.45	51.61	52.38	776,339	+0.56(+1.08%)
Feb 17, 2016	52.59	52.73	51.73	51.82	913,133	-1.23(-2.32%)
Feb 16, 2016	53.46	53.72	53.03	53.05	913,991	-1.15(-2.12%)
Feb 12, 2016	54.38	54.20	54.20	54.20	804,502	-0.84(-1.52%)
Feb 11, 2016	55.66	55.83	54.63	55.04	1,621,421	+0.08(+0.15%)
Feb 10, 2016	54.52	55.01	53.83	54.95	1,035,066	-0.26(-0.47%)
Feb 09, 2016	55.75	55.83	54.36	55.21	1,858,544	+0.17(+0.30%)
Feb 08, 2016	55.20	55.99	54.78	55.04	2,611,631	+0.84(+1.56%)
Feb 05, 2016	52.57	54.39	52.55	54.20	1,613,097	+1.82(+3.47%)
Feb 04, 2016	52.55	52.98	51.95	52.38	3,207,668	+0.00(+0.00%)
Feb 03, 2016	51.76	53.26	51.76	52.38	1,955,039	+0.28(+0.55%)
Feb 02, 2016	51.24	52.25	51.24	52.10	787,686	+1.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.