Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 +0.240 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.848	4.883	4.720	4.877	211,002	+0.00(+0.00%)
Feb 27, 2017	4.970	4.976	4.866	4.877	159,090	-0.06(-1.18%)
Feb 24, 2017	4.935	4.964	4.895	4.935	239,448	-0.07(-1.39%)
Feb 23, 2017	5.109	5.109	4.854	5.005	346,705	+0.08(+1.65%)
Feb 22, 2017	4.889	4.935	4.703	4.924	214,681	+0.03(+0.71%)
Feb 21, 2017	4.964	4.964	4.802	4.889	108,118	-0.05(-0.94%)
Feb 17, 2017		4.935	4.935	4.935	0	-0.12(-2.30%)
Feb 16, 2017	5.127	5.243	4.999	5.051	173,383	-0.06(-1.14%)
Feb 15, 2017	5.249	5.249	4.941	5.109	141,569	-0.16(-3.08%)
Feb 14, 2017	5.127	5.330	4.953	5.272	150,945	+0.06(+1.23%)
Feb 13, 2017	5.051	5.231	4.958	5.208	72,996	+0.16(+3.22%)
Feb 10, 2017	4.906	5.167	4.883	5.046	209,517	+0.14(+2.84%)
Feb 09, 2017	4.790	4.912	4.761	4.906	405,658	+0.10(+2.18%)
Feb 08, 2017	4.732	4.819	4.732	4.802	226,992	+0.07(+1.47%)
Feb 07, 2017	4.790	4.831	4.703	4.732	180,465	-0.06(-1.21%)
Feb 06, 2017	4.883	4.958	4.773	4.790	139,641	-0.09(-1.90%)
Feb 03, 2017	4.964	4.970	4.819	4.883	397,257	+0.01(+0.24%)
Feb 02, 2017	4.953	5.136	4.819	4.871	245,038	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.