Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.660	3.660	3.460	3.550	158,200	-0.15(-4.05%)
Feb 25, 2021	3.670	3.800	3.630	3.700	128,991	-0.03(-0.80%)
Feb 24, 2021	3.590	3.740	3.510	3.730	182,401	+0.16(+4.48%)
Feb 23, 2021	3.520	3.700	3.450	3.570	165,650	+0.04(+1.13%)
Feb 22, 2021	3.330	3.640	3.310	3.530	194,306	+0.18(+5.37%)
Feb 19, 2021	3.360	3.420	3.290	3.350	100,500	-0.02(-0.59%)
Feb 18, 2021	3.600	3.600	3.340	3.370	155,022	-0.24(-6.65%)
Feb 17, 2021	3.690	3.700	3.540	3.610	137,394	-0.08(-2.17%)
Feb 16, 2021	3.740	3.900	3.600	3.690	117,502	+0.04(+1.10%)
Feb 12, 2021	3.440	3.650	3.400	3.650	118,100	+0.20(+5.80%)
Feb 11, 2021	3.360	3.480	3.310	3.450	147,461	+0.08(+2.37%)
Feb 10, 2021	3.450	3.490	3.340	3.370	134,404	-0.02(-0.59%)
Feb 09, 2021	3.400	3.470	3.340	3.390	155,005	-0.01(-0.29%)
Feb 08, 2021	3.430	3.490	3.330	3.400	137,683	+0.04(+1.19%)
Feb 05, 2021	3.510	3.570	3.320	3.360	243,700	-0.14(-4.00%)
Feb 04, 2021	3.630	3.630	3.300	3.500	149,797	-0.08(-2.23%)
Feb 03, 2021	3.380	3.650	3.370	3.580	252,075	+0.18(+5.29%)
Feb 02, 2021	3.310	3.500	3.290	3.400	272,228	+0.13(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.