Indicators

Urban Edge Properties (NY: UE )

17.93 +0.10 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.85	16.86	16.57	16.68	621,080	+0.02(+0.12%)
Feb 28, 2024	16.45	16.84	16.42	16.66	692,585	+0.04(+0.24%)
Feb 27, 2024	16.65	16.69	16.53	16.62	803,710	+0.08(+0.47%)
Feb 26, 2024	16.57	16.67	16.46	16.54	625,797	-0.11(-0.65%)
Feb 23, 2024	16.70	16.74	16.59	16.65	695,641	-0.11(-0.64%)
Feb 22, 2024	16.76	16.81	16.65	16.76	1,188,185	-0.05(-0.29%)
Feb 21, 2024	16.75	16.93	16.69	16.81	1,141,010	+0.06(+0.35%)
Feb 20, 2024	16.82	16.99	16.73	16.75	1,215,299	-0.24(-1.39%)
Feb 16, 2024	16.94	17.32	16.83	16.98	1,652,584	-0.18(-1.03%)
Feb 15, 2024	17.02	17.21	17.01	17.16	1,180,832	+0.14(+0.81%)
Feb 14, 2024	17.54	17.61	16.80	17.02	1,613,432	-0.16(-0.91%)
Feb 13, 2024	16.91	17.27	16.68	17.18	2,377,741	-0.23(-1.30%)
Feb 12, 2024	17.26	17.45	17.18	17.41	1,358,658	+0.21(+1.20%)
Feb 09, 2024	17.20	17.22	16.99	17.20	670,565	-0.03(-0.17%)
Feb 08, 2024	17.00	17.27	16.92	17.23	1,779,650	+0.26(+1.56%)
Feb 07, 2024	17.06	17.10	16.92	16.96	700,326	-0.10(-0.57%)
Feb 06, 2024	16.57	17.09	16.54	17.06	816,594	+0.44(+2.66%)
Feb 05, 2024	16.64	16.83	16.50	16.62	629,166	-0.30(-1.80%)
Feb 02, 2024	16.83	17.07	16.67	16.93	678,239	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.