Indicators

National Storage Affiliates Tru (NY: NSA )

38.81 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.01	22.64	21.91	22.44	629,374	+0.43(+1.94%)
Feb 27, 2019	22.00	22.34	21.89	22.01	522,726	-0.11(-0.50%)
Feb 26, 2019	22.26	22.26	21.95	22.12	277,091	+0.00(+0.00%)
Feb 25, 2019	22.15	22.43	21.89	22.12	693,244	-0.31(-1.38%)
Feb 22, 2019	22.03	22.50	21.79	22.43	495,591	+0.40(+1.83%)
Feb 21, 2019	22.42	22.50	21.88	22.03	496,890	-0.53(-2.35%)
Feb 20, 2019	22.74	22.74	22.43	22.56	597,354	-0.21(-0.90%)
Feb 19, 2019	22.54	22.96	22.54	22.77	286,902	+0.17(+0.74%)
Feb 15, 2019	22.69	22.69	22.49	22.60	460,885	+0.02(+0.11%)
Feb 14, 2019	22.68	22.85	22.47	22.58	359,104	-0.10(-0.42%)
Feb 13, 2019	22.57	22.70	22.48	22.67	240,607	+0.04(+0.17%)
Feb 12, 2019	23.17	23.17	22.54	22.63	244,719	-0.52(-2.26%)
Feb 11, 2019	23.07	23.22	22.99	23.15	165,114	+0.07(+0.31%)
Feb 08, 2019	22.89	23.23	22.89	23.08	391,980	+0.16(+0.69%)
Feb 07, 2019	22.68	22.98	22.58	22.92	213,149	+0.25(+1.08%)
Feb 06, 2019	22.62	22.72	22.50	22.68	153,320	+0.06(+0.24%)
Feb 05, 2019	22.73	22.89	22.48	22.62	267,327	-0.10(-0.45%)
Feb 04, 2019	22.68	22.73	22.47	22.73	305,717	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.