Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

37.60 -0.20 (-0.53%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.98	80.59	76.88	77.91	185,931	-2.11(-2.64%)
Feb 25, 2022	77.49	80.19	77.61	80.02	77,560	+3.13(+4.07%)
Feb 24, 2022	77.25	77.94	75.47	76.89	175,802	-0.85(-1.10%)
Feb 23, 2022	78.44	78.84	77.30	77.74	83,014	+0.12(+0.15%)
Feb 22, 2022	78.67	78.67	76.22	77.62	134,763	+0.00(+0.00%)
Feb 18, 2022				77.62	0	+0.72(+0.93%)
Feb 17, 2022	78.65	78.66	76.56	76.91	115,467	-1.97(-2.50%)
Feb 16, 2022	75.91	79.66	75.41	78.88	167,357	+4.07(+5.44%)
Feb 15, 2022	73.49	75.38	73.49	74.81	111,572	+2.80(+3.88%)
Feb 14, 2022	72.75	73.68	71.99	72.01	161,657	-0.29(-0.41%)
Feb 11, 2022	71.48	72.63	70.87	72.31	129,515	+0.97(+1.36%)
Feb 10, 2022	70.22	71.98	69.71	71.33	169,168	+0.36(+0.50%)
Feb 09, 2022	70.78	71.85	70.20	70.98	116,779	+0.94(+1.35%)
Feb 08, 2022	71.00	71.72	69.93	70.03	77,672	-1.35(-1.89%)
Feb 07, 2022	70.83	71.94	70.50	71.38	89,674	+0.26(+0.36%)
Feb 04, 2022	71.04	72.07	69.89	71.12	118,197	-0.59(-0.82%)
Feb 03, 2022	71.51	73.02		71.71	106,381	-0.73(-1.01%)
Feb 02, 2022	72.16	73.04	72.09	72.44	99,454	+0.72(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.