Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.88	19.90	19.35	19.39	401,605	-0.49(-2.46%)
Feb 27, 2017	19.28	19.91	19.16	19.88	592,694	+0.63(+3.27%)
Feb 24, 2017	18.91	19.25	18.88	19.25	164,512	+0.16(+0.84%)
Feb 23, 2017	19.30	19.40	18.96	19.09	185,186	-0.16(-0.83%)
Feb 22, 2017	19.27	19.45	18.99	19.25	231,901	-0.08(-0.41%)
Feb 21, 2017	19.42	19.52	19.07	19.33	302,255	-0.01(-0.05%)
Feb 17, 2017		19.34	19.34	19.34	0	+0.07(+0.36%)
Feb 16, 2017	19.35	19.40	19.12	19.27	205,819	-0.03(-0.16%)
Feb 15, 2017	19.19	19.39	19.11	19.30	171,568	+0.06(+0.31%)
Feb 14, 2017	19.10	19.37	19.10	19.24	178,161	+0.00(+0.00%)
Feb 13, 2017	19.39	19.45	19.13	19.24	274,132	+0.03(+0.16%)
Feb 10, 2017	19.14	19.24	19.01	19.21	175,620	+0.22(+1.16%)
Feb 09, 2017	18.80	19.04	18.77	18.99	401,205	+0.30(+1.61%)
Feb 08, 2017	18.59	19.00	18.41	18.69	384,293	-0.02(-0.11%)
Feb 07, 2017	18.69	18.93	18.61	18.71	371,612	+0.13(+0.70%)
Feb 06, 2017	18.55	18.73	18.52	18.58	199,044	-0.01(-0.05%)
Feb 03, 2017	18.31	18.61	18.21	18.59	233,291	+0.43(+2.37%)
Feb 02, 2017	17.83	18.22	17.75	18.16	461,720	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.