Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.88	22.16	21.68	21.76	40,782	-0.03(-0.13%)
Feb 28, 2024	22.03	22.13	21.75	21.79	37,798	-0.19(-0.88%)
Feb 27, 2024	22.19	22.19	21.86	21.98	24,821	-0.10(-0.44%)
Feb 26, 2024	22.13	22.22	22.01	22.08	23,557	-0.02(-0.09%)
Feb 23, 2024	22.37	22.37	22.07	22.10	18,146	-0.04(-0.17%)
Feb 22, 2024	22.41	22.41	22.03	22.14	31,182	+0.04(+0.18%)
Feb 21, 2024	21.77	22.13	21.77	22.10	37,509	+0.29(+1.33%)
Feb 20, 2024	21.89	22.04	21.73	21.81	22,638	-0.07(-0.31%)
Feb 16, 2024	21.89	22.12	21.82	21.88	15,850	-0.13(-0.57%)
Feb 15, 2024	21.88	22.28	21.82	22.00	36,567	+0.15(+0.66%)
Feb 14, 2024	21.64	22.06	21.64	21.86	21,760	-0.02(-0.09%)
Feb 13, 2024	21.99	22.15	21.85	21.88	31,141	-0.44(-1.95%)
Feb 12, 2024	22.58	22.58	22.09	22.31	31,509	+0.01(+0.04%)
Feb 09, 2024	22.09	22.46	22.09	22.30	29,121	+0.29(+1.32%)
Feb 08, 2024	21.92	22.11	21.74	22.01	40,167	+0.23(+1.06%)
Feb 07, 2024	22.52	22.52	21.77	21.78	35,905	-0.60(-2.66%)
Feb 06, 2024	21.67	22.62	21.51	22.38	90,171	+0.96(+4.49%)
Feb 05, 2024	22.08	22.10	21.32	21.42	25,594	-0.23(-1.07%)
Feb 02, 2024	21.87	21.99	21.58	21.65	34,776	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.