Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.48	19.99	19.48	19.94	79,465	+0.45(+2.28%)
Feb 27, 2003	19.14	19.49	19.14	19.49	52,734	-0.08(-0.42%)
Feb 26, 2003	19.52	19.75	19.52	19.58	31,458	-0.28(-1.41%)
Feb 25, 2003	19.82	19.90	19.69	19.86	74,919	+0.14(+0.73%)
Feb 24, 2003	19.66	19.77	19.66	19.71	166,749	+0.52(+2.72%)
Feb 21, 2003	19.23	19.44	19.14	19.19	80,192	-0.18(-0.94%)
Feb 20, 2003	18.97	19.38	18.97	19.37	70,555	+0.05(+0.28%)
Feb 19, 2003	19.49	19.60	19.30	19.32	28,549	-0.94(-4.64%)
Feb 18, 2003	20.02	20.26	20.02	20.26	36,368	+0.46(+2.30%)
Feb 14, 2003	19.25	19.80	19.25	19.80	32,549	+0.45(+2.30%)
Feb 13, 2003	19.11	19.38	19.11	19.36	81,465	+0.44(+2.33%)
Feb 12, 2003	18.97	18.97	18.81	18.92	17,820	-0.03(-0.15%)
Feb 11, 2003	18.83	18.98	18.78	18.94	15,820	-0.16(-0.86%)
Feb 10, 2003	19.36	19.36	18.75	19.11	78,374	-0.29(-1.47%)
Feb 07, 2003	19.24	19.45	19.19	19.40	65,827	+0.23(+1.21%)
Feb 06, 2003	19.24	19.24	19.13	19.16	16,184	-0.06(-0.31%)
Feb 05, 2003	19.32	19.35	19.23	19.23	41,823	+0.24(+1.27%)
Feb 04, 2003	18.61	19.01	18.61	18.98	95,467	+0.84(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.