Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.57	41.79	40.91	41.18	138,018	+0.15(+0.38%)
Feb 26, 2004	40.61	41.02	40.45	41.02	81,829	+0.99(+2.47%)
Feb 25, 2004	39.92	40.13	39.60	40.03	140,019	+0.36(+0.92%)
Feb 24, 2004	40.47	40.48	39.54	39.67	174,023	-1.00(-2.45%)
Feb 23, 2004	40.86	41.33	40.38	40.67	198,572	+1.20(+3.05%)
Feb 20, 2004	39.59	39.67	38.99	39.46	189,480	-1.18(-2.90%)
Feb 19, 2004	41.30	41.44	40.56	40.64	272,218	-0.35(-0.86%)
Feb 18, 2004	41.05	41.24	40.53	40.99	144,928	+0.30(+0.73%)
Feb 17, 2004	40.58	41.38	40.31	40.69	268,036	+1.41(+3.58%)
Feb 13, 2004	39.15	39.51	38.93	39.29	49,824	+0.53(+1.36%)
Feb 12, 2004	39.31	39.31	38.62	38.76	68,918	-0.56(-1.41%)
Feb 11, 2004	38.88	39.34	38.78	39.31	63,826	+0.27(+0.69%)
Feb 10, 2004	38.63	39.19	38.41	39.04	79,101	-0.58(-1.46%)
Feb 09, 2004	39.46	39.94	39.45	39.62	312,769	+1.76(+4.65%)
Feb 06, 2004	37.37	37.91	37.21	37.86	157,839	+1.54(+4.24%)
Feb 05, 2004	36.82	36.82	36.03	36.32	146,383	-0.49(-1.33%)
Feb 04, 2004	37.12	37.12	36.47	36.81	159,839	-1.35(-3.54%)
Feb 03, 2004	37.67	38.22	37.58	38.16	178,206	+1.73(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.