Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.99	17.04	16.87	16.98	180,024	+0.10(+0.59%)
Feb 25, 2005	16.91	16.91	16.78	16.88	244,214	+0.20(+1.22%)
Feb 24, 2005	16.50	16.77	16.47	16.67	185,116	+0.20(+1.20%)
Feb 23, 2005	16.28	16.49	16.28	16.48	193,298	+0.25(+1.56%)
Feb 22, 2005	16.31	16.38	16.14	16.22	196,935	+0.09(+0.55%)
Feb 18, 2005	16.07	16.24	16.02	16.13	214,210	+0.30(+1.88%)
Feb 17, 2005	16.05	16.06	15.76	15.84	188,207	-0.32(-2.01%)
Feb 16, 2005	16.11	16.21	16.09	16.16	100,922	-0.14(-0.88%)
Feb 15, 2005	16.50	16.50	16.29	16.31	170,568	-0.16(-0.97%)
Feb 14, 2005	16.44	16.50	16.33	16.46	126,744	+0.05(+0.30%)
Feb 11, 2005	16.31	16.57	16.31	16.42	117,652	+0.07(+0.44%)
Feb 10, 2005	16.43	16.46	16.33	16.34	73,464	-0.08(-0.50%)
Feb 09, 2005	16.45	16.58	16.39	16.43	123,653	-0.08(-0.47%)
Feb 08, 2005	16.23	16.52	16.23	16.50	213,119	+0.41(+2.53%)
Feb 07, 2005	16.22	16.31	16.10	16.10	146,383	-0.05(-0.34%)
Feb 04, 2005	15.95	16.15	15.95	16.15	124,198	+0.28(+1.77%)
Feb 03, 2005	15.72	16.00	15.69	15.87	219,120	+0.32(+2.09%)
Feb 02, 2005	15.47	15.66	15.47	15.55	192,935	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.