Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.07	14.93	14.80	14.88	262,399	-0.19(-1.28%)
Feb 27, 2006	15.04	15.13	15.02	15.07	192,026	-0.05(-0.36%)
Feb 24, 2006	15.01	15.26	15.00	15.13	163,658	+0.07(+0.47%)
Feb 23, 2006	15.03	15.12	15.03	15.06	124,198	-0.23(-1.51%)
Feb 22, 2006	15.18	15.29	15.16	15.29	104,741	+0.17(+1.09%)
Feb 21, 2006	15.10	15.21	15.07	15.12	91,830	+0.01(+0.07%)
Feb 17, 2006	14.99	15.22	14.97	15.11	105,650	+0.02(+0.11%)
Feb 16, 2006	14.96	15.13	14.96	15.10	88,193	+0.16(+1.11%)
Feb 15, 2006	15.06	15.06	14.93	14.93	110,196	+0.09(+0.63%)
Feb 14, 2006	14.88	14.93	14.75	14.84	159,294	-0.15(-0.99%)
Feb 13, 2006	15.07	15.12	14.95	14.99	109,469	-0.08(-0.55%)
Feb 10, 2006	14.97	15.12	14.96	15.07	86,557	+0.15(+1.03%)
Feb 09, 2006	15.01	15.04	14.90	14.91	294,403	-0.24(-1.56%)
Feb 08, 2006	15.18	15.23	15.13	15.15	181,479	-0.02(-0.15%)
Feb 07, 2006	15.32	15.32	15.16	15.17	181,842	-0.41(-2.65%)
Feb 06, 2006	15.43	15.66	15.35	15.58	149,111	+0.40(+2.61%)
Feb 03, 2006	15.25	15.29	15.12	15.19	121,834	-0.18(-1.18%)
Feb 02, 2006	15.54	15.55	15.29	15.37	107,469	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.