Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.14	21.20	21.07	21.07	27,448	-0.01(-0.04%)
Feb 27, 2019	21.26	21.26	20.91	21.08	32,931	-0.28(-1.29%)
Feb 26, 2019	21.31	21.37	21.27	21.36	10,415	-0.13(-0.60%)
Feb 25, 2019	21.42	21.52	21.36	21.49	25,772	-0.15(-0.68%)
Feb 22, 2019	21.50	21.63	21.47	21.63	26,823	+0.19(+0.88%)
Feb 21, 2019	21.79	21.79	21.44	21.44	34,167	-0.40(-1.85%)
Feb 20, 2019	22.08	22.12	21.85	21.85	16,094	-0.23(-1.05%)
Feb 19, 2019	21.85	22.08	21.84	22.08	15,030	+0.12(+0.55%)
Feb 15, 2019	21.77	21.96	21.77	21.96	17,998	+0.36(+1.67%)
Feb 14, 2019	21.35	21.68	21.35	21.60	23,228	+0.30(+1.42%)
Feb 13, 2019	21.54	21.55	21.28	21.30	18,482	-0.33(-1.51%)
Feb 12, 2019	21.52	21.62	21.44	21.62	19,767	+0.15(+0.68%)
Feb 11, 2019	21.34	21.51	21.34	21.48	15,352	+0.19(+0.89%)
Feb 08, 2019	21.20	21.37	21.18	21.29	19,508	-0.04(-0.20%)
Feb 07, 2019	21.54	21.54	21.26	21.33	25,215	-0.20(-0.92%)
Feb 06, 2019	21.67	21.80	21.53	21.53	12,161	-0.34(-1.54%)
Feb 05, 2019	21.60	21.87	21.60	21.87	23,926	+0.35(+1.64%)
Feb 04, 2019	21.54	21.56	21.45	21.51	7,223	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.