Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.21	14.38	14.13	14.38	25,610	-0.22(-1.51%)
Feb 27, 2020	14.52	14.70	14.49	14.60	26,912	-0.11(-0.72%)
Feb 26, 2020	14.60	14.83	14.60	14.71	25,660	+0.12(+0.85%)
Feb 25, 2020	14.82	14.90	14.57	14.59	37,849	-0.51(-3.39%)
Feb 24, 2020	15.13	15.40	14.91	15.10	33,257	-0.29(-1.89%)
Feb 21, 2020	15.60	15.60	15.39	15.39	13,371	-0.11(-0.68%)
Feb 20, 2020	15.44	15.51	15.41	15.50	18,044	-0.13(-0.85%)
Feb 19, 2020	15.58	15.73	15.55	15.63	23,191	-0.19(-1.17%)
Feb 18, 2020	15.85	16.02	15.52	15.81	78,155	+0.02(+0.11%)
Feb 14, 2020	15.85	15.88	15.80	15.80	11,445	-0.02(-0.11%)
Feb 13, 2020	15.78	15.95	15.78	15.81	19,014	-0.16(-0.99%)
Feb 12, 2020	15.82	16.04	15.82	15.97	33,351	+0.31(+1.97%)
Feb 11, 2020	15.71	15.81	15.58	15.66	41,068	-0.12(-0.78%)
Feb 10, 2020	15.88	16.00	15.63	15.79	118,942	-0.38(-2.35%)
Feb 07, 2020	16.32	16.40	16.16	16.17	33,656	-0.40(-2.40%)
Feb 06, 2020	16.37	16.60	16.37	16.56	31,410	+0.51(+3.19%)
Feb 05, 2020	16.24	16.25	16.01	16.05	48,347	-0.15(-0.93%)
Feb 04, 2020	16.39	16.50	16.15	16.20	41,883	-0.33(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.