Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.00	23.28	22.67	23.21	28,556	+0.22(+0.96%)
Feb 25, 2022	22.47	23.15	22.50	22.99	90,904	+2.60(+12.75%)
Feb 24, 2022	20.38	20.40	19.92	20.39	31,641	+0.31(+1.54%)
Feb 23, 2022	20.22	20.45	20.08	20.08	6,377	+0.07(+0.35%)
Feb 22, 2022	20.43	20.43	20.00	20.01	17,600	-0.94(-4.49%)
Feb 18, 2022				20.95	0	-0.37(-1.74%)
Feb 17, 2022	21.31	21.58	21.15	21.32	8,519	+0.16(+0.76%)
Feb 16, 2022	20.67	21.21	20.67	21.16	8,231	+0.11(+0.52%)
Feb 15, 2022	20.68	21.12	20.68	21.05	12,421	+0.91(+4.52%)
Feb 14, 2022	21.00	21.00	20.14	20.14	28,578	-2.04(-9.20%)
Feb 11, 2022	22.36	22.47	22.10	22.18	7,564	-0.32(-1.42%)
Feb 10, 2022	22.54	22.73	22.50	22.50	8,310	-0.12(-0.53%)
Feb 09, 2022	22.55	22.86	22.55	22.62	13,059	+0.91(+4.19%)
Feb 08, 2022	21.30	21.73	21.30	21.71	11,575	+0.96(+4.63%)
Feb 07, 2022	21.39	21.39	20.75	20.75	7,879	-0.67(-3.13%)
Feb 04, 2022	21.30	21.42	21.16	21.42	5,582	+0.22(+1.04%)
Feb 03, 2022	20.83	21.31		21.20	4,967	+0.03(+0.14%)
Feb 02, 2022	21.43	21.45	21.17	21.17	7,735	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.