Indicators

Pure Storage Inc (NY: PSTG )

61.05 +1.04 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.44	20.75	20.36	20.48	4,858,429	+0.03(+0.15%)
Feb 27, 2019	20.28	20.52	20.16	20.45	2,091,617	+0.18(+0.89%)
Feb 26, 2019	20.00	20.47	19.94	20.27	5,410,524	+0.25(+1.25%)
Feb 25, 2019	20.50	20.50	19.96	20.02	3,348,206	+0.08(+0.40%)
Feb 22, 2019	19.87	20.19	19.77	19.94	6,752,900	+0.38(+1.94%)
Feb 21, 2019	19.27	19.67	19.09	19.56	3,766,375	+0.28(+1.45%)
Feb 20, 2019	18.62	19.33	18.30	19.28	3,183,723	-0.04(-0.21%)
Feb 19, 2019	19.13	19.41	19.13	19.32	2,378,717	+0.11(+0.57%)
Feb 15, 2019	19.20	19.37	19.09	19.21	1,368,600	+0.19(+1.00%)
Feb 14, 2019	18.54	19.03	18.32	19.02	3,540,607	-0.01(-0.05%)
Feb 13, 2019	19.39	19.51	18.95	19.03	2,538,707	-0.33(-1.70%)
Feb 12, 2019	18.93	19.47	18.89	19.36	3,841,614	+0.57(+3.03%)
Feb 11, 2019	18.55	18.91	18.30	18.79	4,350,436	+0.51(+2.79%)
Feb 08, 2019	18.04	18.29	17.92	18.28	1,782,100	+0.02(+0.11%)
Feb 07, 2019	18.43	18.43	17.94	18.26	4,114,867	-0.47(-2.51%)
Feb 06, 2019	18.87	19.16	18.63	18.73	3,016,464	-0.14(-0.74%)
Feb 05, 2019	18.90	19.01	18.66	18.87	3,315,474	+0.11(+0.59%)
Feb 04, 2019	18.19	18.80	18.10	18.76	4,533,753	+0.57(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.