Indicators

Pure Storage Inc (NY: PSTG )

60.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.86	15.86	14.66	15.26	7,674,600	+0.20(+1.33%)
Feb 27, 2020	15.39	15.61	15.00	15.06	9,329,692	-0.80(-5.04%)
Feb 26, 2020	16.70	16.92	15.70	15.86	5,506,555	-0.76(-4.57%)
Feb 25, 2020	17.58	17.64	16.55	16.62	6,103,546	-0.73(-4.21%)
Feb 24, 2020	17.07	17.56	17.01	17.35	4,827,553	-0.53(-2.96%)
Feb 21, 2020	18.34	18.44	17.75	17.88	4,406,500	-0.59(-3.19%)
Feb 20, 2020	18.57	18.66	18.11	18.47	5,760,608	-0.23(-1.23%)
Feb 19, 2020	18.90	19.11	18.66	18.70	3,058,310	-0.06(-0.32%)
Feb 18, 2020	18.72	18.87	18.59	18.76	3,122,774	-0.15(-0.79%)
Feb 14, 2020	19.00	19.02	18.79	18.91	899,100	+0.03(+0.16%)
Feb 13, 2020	19.09	19.21	18.85	18.88	2,296,145	-0.86(-4.36%)
Feb 12, 2020	19.05	19.75	19.05	19.74	2,266,387	+0.85(+4.50%)
Feb 11, 2020	19.08	19.43	18.79	18.89	1,998,758	+0.03(+0.16%)
Feb 10, 2020	18.33	18.88	18.25	18.86	2,838,340	+0.47(+2.56%)
Feb 07, 2020	18.74	18.77	18.30	18.39	1,421,800	-0.48(-2.54%)
Feb 06, 2020	18.74	19.09	18.60	18.87	2,059,949	+0.17(+0.91%)
Feb 05, 2020	18.50	18.81	18.31	18.70	3,405,709	+0.45(+2.47%)
Feb 04, 2020	18.06	18.32	17.87	18.25	3,773,059	+0.49(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.