Indicators

Pure Storage Inc (NY: PSTG )

61.05 +1.04 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.85	24.43	22.52	23.38	7,559,100	-0.34(-1.43%)
Feb 25, 2021	25.60	26.25	23.63	23.72	9,394,910	-2.04(-7.92%)
Feb 24, 2021	25.25	26.05	25.09	25.76	4,956,087	+0.19(+0.74%)
Feb 23, 2021	25.13	25.70	23.23	25.57	6,093,037	-0.74(-2.81%)
Feb 22, 2021	26.94	27.30	26.18	26.31	3,711,375	-0.97(-3.56%)
Feb 19, 2021	27.65	27.65	27.10	27.28	6,274,000	+0.17(+0.63%)
Feb 18, 2021	26.80	27.47	26.73	27.11	4,256,332	-0.55(-1.99%)
Feb 17, 2021	27.80	27.93	27.07	27.66	5,320,938	-0.44(-1.57%)
Feb 16, 2021	29.38	29.53	28.08	28.10	4,082,809	-0.80(-2.77%)
Feb 12, 2021	28.60	29.36	28.32	28.90	3,047,500	+0.09(+0.31%)
Feb 11, 2021	28.22	28.87	27.71	28.81	5,034,435	+1.11(+4.01%)
Feb 10, 2021	28.32	28.73	27.51	27.70	4,509,968	-0.15(-0.54%)
Feb 09, 2021	27.65	28.25	27.47	27.85	3,754,959	+0.24(+0.87%)
Feb 08, 2021	27.44	27.89	27.18	27.61	5,592,076	+0.56(+2.07%)
Feb 05, 2021	27.18	27.37	26.81	27.05	6,612,400	+0.15(+0.56%)
Feb 04, 2021	27.88	27.88	26.77	26.90	8,501,623	+0.29(+1.09%)
Feb 03, 2021	25.34	28.35	24.89	26.61	16,482,520	+1.79(+7.21%)
Feb 02, 2021	24.09	25.03	23.94	24.82	4,640,873	+1.18(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.