Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.00	11.06	10.89	10.90	1,032,657	-0.21(-1.93%)
Feb 25, 2011	11.11	11.16	11.04	11.11	507,936	-0.01(-0.08%)
Feb 24, 2011	11.17	11.21	11.06	11.12	1,234,010	-0.13(-1.19%)
Feb 23, 2011	11.22	11.32	11.12	11.25	1,459,236	+0.10(+0.88%)
Feb 22, 2011	11.45	11.45	11.05	11.16	2,335,816	-0.54(-4.66%)
Feb 18, 2011	11.67	11.75	11.66	11.70	1,337,619	+0.16(+1.39%)
Feb 17, 2011	11.54	11.58	11.49	11.54	1,327,625	+0.03(+0.23%)
Feb 16, 2011	11.45	11.57	11.44	11.51	2,235,478	+0.29(+2.55%)
Feb 15, 2011	11.20	11.26	11.17	11.23	1,888,154	+0.21(+1.86%)
Feb 14, 2011	11.06	11.06	10.99	11.02	1,276,982	+0.03(+0.24%)
Feb 11, 2011	11.00	11.07	10.85	11.00	1,567,368	-0.08(-0.73%)
Feb 10, 2011	11.25	11.25	11.05	11.08	2,008,737	-0.28(-2.44%)
Feb 09, 2011	11.38	11.47	11.29	11.35	1,376,410	-0.10(-0.86%)
Feb 08, 2011	11.51	11.52	11.40	11.45	710,954	-0.08(-0.70%)
Feb 07, 2011	11.52	11.57	11.41	11.53	748,313	-0.07(-0.62%)
Feb 04, 2011	11.65	11.66	11.50	11.60	601,085	+0.02(+0.15%)
Feb 03, 2011	11.69	11.69	11.54	11.59	385,170	-0.04(-0.38%)
Feb 02, 2011	11.71	11.71	11.59	11.63	622,188	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.