Indicators

Ferrari N.V. (NY: RACE )

470.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	256.22	258.56	255.40	256.86	356,460	-0.98(-0.38%)
Feb 27, 2023	257.36	259.06	257.01	257.84	198,313	+2.22(+0.87%)
Feb 24, 2023	254.23	256.51	253.61	255.62	249,561	-3.00(-1.16%)
Feb 23, 2023	260.40	261.05	257.74	258.62	261,482	+1.53(+0.59%)
Feb 22, 2023	258.28	258.75	256.07	257.09	290,842	-2.17(-0.84%)
Feb 21, 2023	259.49	260.07	258.25	259.26	336,350	-4.02(-1.53%)
Feb 17, 2023	261.32	263.98	260.80	263.28	255,374	+0.99(+0.38%)
Feb 16, 2023	261.73	265.08	260.57	262.30	220,430	-1.33(-0.51%)
Feb 15, 2023	260.43	263.70	260.43	263.63	286,495	+1.60(+0.61%)
Feb 14, 2023	257.73	262.61	257.46	262.03	200,847	+2.14(+0.82%)
Feb 13, 2023	258.08	261.33	257.64	259.89	235,121	+3.71(+1.45%)
Feb 10, 2023	254.82	256.62	253.46	256.18	572,398	-6.54(-2.49%)
Feb 09, 2023	265.95	266.48	261.50	262.72	310,831	-0.25(-0.09%)
Feb 08, 2023	262.87	264.23	261.58	262.97	451,291	-0.35(-0.13%)
Feb 07, 2023	258.97	263.65	258.74	263.31	471,132	+5.53(+2.14%)
Feb 06, 2023	256.89	259.46	255.47	257.79	400,654	+1.25(+0.49%)
Feb 03, 2023	256.94	260.44	256.20	256.54	786,895	-5.37(-2.05%)
Feb 02, 2023	261.62	266.71	259.07	261.90	1,207,732	+12.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.