Skip to main content

Discover Financial Services (NY: DFS )

130.90 +2.90 (+2.27%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.61 10.82 10.61 10.77 73,853 +0.12(+1.15%)
Feb 26, 2004 10.38 10.70 10.34 10.65 69,432 +0.25(+2.44%)
Feb 25, 2004 10.38 10.49 10.27 10.40 50,839 -0.05(-0.44%)
Feb 24, 2004 10.04 10.44 9.921 10.44 53,309 +0.45(+4.46%)
Feb 23, 2004 9.883 10.07 9.883 9.998 133,274 +0.11(+1.09%)
Feb 20, 2004 9.906 10.08 9.652 9.890 102,589 -0.09(-0.92%)
Feb 19, 2004 10.47 10.51 9.983 9.983 51,359 -0.41(-3.92%)
Feb 18, 2004 10.38 10.50 10.37 10.39 27,305 +0.05(+0.45%)
Feb 17, 2004 10.28 10.46 10.23 10.34 72,813 +0.08(+0.82%)
Feb 13, 2004 10.42 10.42 10.23 10.26 54,090 -0.13(-1.26%)
Feb 12, 2004 10.50 10.54 10.38 10.39 43,558 -0.11(-1.02%)
Feb 11, 2004 10.65 10.66 10.44 10.50 218,050 -0.13(-1.23%)
Feb 10, 2004 10.77 10.77 10.58 10.63 51,879 -0.14(-1.29%)
Feb 09, 2004 10.78 10.83 10.74 10.77 49,539 +0.00(+0.00%)
Feb 06, 2004 10.68 10.84 10.64 10.77 64,492 +0.09(+0.86%)
Feb 05, 2004 10.42 10.88 10.41 10.67 46,548 +0.29(+2.81%)
Feb 04, 2004 10.73 10.81 10.38 10.38 96,217 -0.39(-3.64%)
Feb 03, 2004 10.74 10.99 10.69 10.77 36,796 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.