Indicators

Discover Financial Services (NY: DFS )

119.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.599	4.830	4.399	4.407	0	-0.35(-7.28%)
Feb 26, 2009	4.699	5.361	4.661	4.753	12,481,834	+0.14(+3.00%)
Feb 25, 2009	4.814	4.884	4.384	4.615	9,948,453	-0.15(-3.07%)
Feb 24, 2009	4.315	4.791	4.045	4.761	10,942,914	+0.48(+11.13%)
Feb 23, 2009	4.484	4.645	4.276	4.284	11,449,721	-0.13(-2.96%)
Feb 20, 2009	4.161	4.568	3.884	4.415	14,036,193	+0.14(+3.24%)
Feb 19, 2009	4.922	4.968	4.261	4.276	7,917,681	-0.57(-11.75%)
Feb 18, 2009	4.761	4.891	4.545	4.845	8,699,459	+0.15(+3.28%)
Feb 17, 2009	5.191	5.330	4.676	4.691	14,008,055	-0.70(-12.98%)
Feb 13, 2009	5.445	5.660	5.345	5.391	8,318,231	-0.10(-1.82%)
Feb 12, 2009	5.299	5.522	5.199	5.491	10,688,373	-0.05(-0.97%)
Feb 11, 2009	5.391	5.576	5.337	5.545	7,503,833	+0.15(+2.85%)
Feb 10, 2009	6.053	6.122	5.353	5.391	9,358,710	-0.73(-11.93%)
Feb 09, 2009	5.930	6.180	5.814	6.122	10,322,400	+0.22(+3.65%)
Feb 06, 2009	5.584	5.945	5.537	5.907	17,385,562	+0.42(+7.56%)
Feb 05, 2009	5.730	5.730	5.334	5.491	12,026,499	-0.03(-0.56%)
Feb 04, 2009	5.599	5.730	5.437	5.522	9,487,129	-0.03(-0.55%)
Feb 03, 2009	5.684	5.699	5.445	5.553	6,440,703	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.