Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.24 10.39 10.19 10.38 4,862,469 +0.14(+1.41%)
Feb 25, 2010 10.22 10.26 10.05 10.24 6,115,042 -0.13(-1.25%)
Feb 24, 2010 10.26 10.41 10.23 10.37 6,107,854 +0.12(+1.19%)
Feb 23, 2010 10.48 10.51 10.24 10.25 8,312,976 -0.28(-2.67%)
Feb 22, 2010 10.43 10.73 10.38 10.53 8,870,750 +0.13(+1.24%)
Feb 19, 2010 10.27 10.41 10.26 10.40 5,530,883 +0.08(+0.81%)
Feb 18, 2010 10.31 10.36 10.22 10.32 3,740,257 +0.02(+0.22%)
Feb 17, 2010 10.41 10.41 10.24 10.29 6,366,075 -0.02(-0.15%)
Feb 16, 2010 9.913 10.33 9.966 10.31 11,406,955 +0.40(+3.99%)
Feb 12, 2010 9.822 9.913 9.913 9.913 7,653,010 -0.01(-0.08%)
Feb 11, 2010 9.822 9.943 9.725 9.920 6,850,751 +0.09(+0.93%)
Feb 10, 2010 9.920 9.989 9.723 9.829 6,770,101 -0.08(-0.84%)
Feb 09, 2010 9.829 10.03 9.715 9.913 6,490,951 +0.18(+1.84%)
Feb 08, 2010 9.875 9.943 9.677 9.734 10,188,231 -0.16(-1.65%)
Feb 05, 2010 9.829 9.913 9.571 9.898 9,155,249 +0.08(+0.85%)
Feb 04, 2010 10.00 10.14 9.791 9.814 10,160,431 -0.30(-3.01%)
Feb 03, 2010 10.48 10.51 10.08 10.12 7,603,814 -0.38(-3.62%)
Feb 02, 2010 10.36 10.54 10.29 10.50 8,563,156 +0.43(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.