Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.24	10.39	10.19	10.38	4,862,469	+0.14(+1.41%)
Feb 25, 2010	10.22	10.26	10.05	10.24	6,115,042	-0.13(-1.25%)
Feb 24, 2010	10.26	10.41	10.23	10.37	6,107,854	+0.12(+1.19%)
Feb 23, 2010	10.48	10.51	10.24	10.25	8,312,976	-0.28(-2.67%)
Feb 22, 2010	10.43	10.73	10.38	10.53	8,870,750	+0.13(+1.24%)
Feb 19, 2010	10.27	10.41	10.26	10.40	5,530,883	+0.08(+0.81%)
Feb 18, 2010	10.31	10.36	10.22	10.32	3,740,257	+0.02(+0.22%)
Feb 17, 2010	10.41	10.41	10.24	10.29	6,366,075	-0.02(-0.15%)
Feb 16, 2010	9.913	10.33	9.966	10.31	11,406,955	+0.40(+3.99%)
Feb 12, 2010	9.822	9.913	9.913	9.913	7,653,010	-0.01(-0.08%)
Feb 11, 2010	9.822	9.943	9.725	9.920	6,850,751	+0.09(+0.93%)
Feb 10, 2010	9.920	9.989	9.723	9.829	6,770,101	-0.08(-0.84%)
Feb 09, 2010	9.829	10.03	9.715	9.913	6,490,951	+0.18(+1.84%)
Feb 08, 2010	9.875	9.943	9.677	9.734	10,188,231	-0.16(-1.65%)
Feb 05, 2010	9.829	9.913	9.571	9.898	9,155,249	+0.08(+0.85%)
Feb 04, 2010	10.00	10.14	9.791	9.814	10,160,431	-0.30(-3.01%)
Feb 03, 2010	10.48	10.51	10.08	10.12	7,603,814	-0.38(-3.62%)
Feb 02, 2010	10.36	10.54	10.29	10.50	8,563,156	+0.43(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.