Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.38 39.56 38.75 38.76 3,469,548 -0.61(-1.55%)
Feb 26, 2016 39.71 39.88 39.27 39.37 2,832,815 -0.01(-0.02%)
Feb 25, 2016 39.03 39.38 38.62 39.38 2,556,075 +0.38(+0.96%)
Feb 24, 2016 38.48 39.09 37.80 39.00 3,191,281 +0.21(+0.54%)
Feb 23, 2016 39.24 39.48 38.48 38.79 3,485,586 -0.73(-1.86%)
Feb 22, 2016 38.82 39.55 38.61 39.53 3,358,523 +0.99(+2.58%)
Feb 19, 2016 38.64 38.68 38.21 38.53 2,369,468 -0.20(-0.52%)
Feb 18, 2016 38.78 39.13 38.39 38.73 2,980,113 -0.04(-0.11%)
Feb 17, 2016 38.50 39.12 38.50 38.78 3,883,600 +0.64(+1.69%)
Feb 16, 2016 37.72 38.21 37.57 38.13 3,212,646 +0.96(+2.58%)
Feb 12, 2016 36.65 37.17 37.17 37.17 4,861,968 +1.06(+2.94%)
Feb 11, 2016 36.85 36.85 35.79 36.11 7,845,564 -2.10(-5.51%)
Feb 10, 2016 38.42 38.88 37.97 38.22 5,930,576 -0.08(-0.22%)
Feb 09, 2016 37.16 38.57 37.04 38.30 5,369,991 +0.63(+1.68%)
Feb 08, 2016 38.12 38.14 37.09 37.66 5,818,348 -0.95(-2.46%)
Feb 05, 2016 38.62 39.06 38.25 38.62 6,461,780 -0.05(-0.13%)
Feb 04, 2016 37.81 38.75 37.69 38.67 7,860,221 +0.76(+2.00%)
Feb 03, 2016 37.74 37.98 36.52 37.91 7,388,653 +0.31(+0.82%)
Feb 02, 2016 37.66 37.69 37.32 37.60 6,180,804 -0.62(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.