Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 91.38 92.89 89.40 91.02 2,332,420 -0.90(-0.98%)
Feb 25, 2021 95.35 95.55 90.61 91.92 2,911,896 -2.86(-3.02%)
Feb 24, 2021 92.68 95.28 91.77 94.78 2,594,688 +2.57(+2.79%)
Feb 23, 2021 92.86 93.37 89.68 92.21 2,022,715 -0.09(-0.09%)
Feb 22, 2021 90.50 94.24 90.11 92.30 2,138,958 +1.42(+1.57%)
Feb 19, 2021 88.43 91.29 88.28 90.88 2,630,173 +3.54(+4.05%)
Feb 18, 2021 88.34 88.69 85.79 87.33 2,158,747 -1.39(-1.57%)
Feb 17, 2021 91.58 91.94 87.67 88.73 3,855,970 -3.64(-3.94%)
Feb 16, 2021 90.22 92.94 89.13 92.37 3,166,723 +2.10(+2.33%)
Feb 12, 2021 89.48 90.85 89.32 90.27 1,474,760 +0.92(+1.02%)
Feb 11, 2021 90.06 90.62 88.09 89.35 1,232,782 -0.58(-0.64%)
Feb 10, 2021 90.18 90.91 89.44 89.93 1,456,880 +0.68(+0.77%)
Feb 09, 2021 90.10 90.67 89.00 89.24 1,974,280 -1.62(-1.78%)
Feb 08, 2021 89.80 90.96 89.17 90.86 2,559,877 +1.44(+1.62%)
Feb 05, 2021 89.24 91.06 89.17 89.42 2,547,295 +1.29(+1.46%)
Feb 04, 2021 84.67 88.31 84.28 88.13 3,491,539 +4.05(+4.81%)
Feb 03, 2021 82.03 84.29 81.22 84.08 3,939,124 +1.90(+2.31%)
Feb 02, 2021 80.90 82.96 80.38 82.18 3,137,788 +3.02(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.