Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.33	88.78	85.45	86.99	2,440,408	-0.86(-0.98%)
Feb 25, 2021	91.14	91.32	86.60	87.85	3,046,713	-2.74(-3.02%)
Feb 24, 2021	88.58	91.06	87.70	90.59	2,714,818	+2.46(+2.79%)
Feb 23, 2021	88.75	89.24	85.71	88.13	2,116,364	-0.08(-0.09%)
Feb 22, 2021	86.49	90.07	86.12	88.21	2,237,989	+1.36(+1.57%)
Feb 19, 2021	84.51	87.25	84.37	86.85	2,751,947	+3.38(+4.06%)
Feb 18, 2021	84.43	84.76	81.99	83.47	2,258,694	-1.33(-1.57%)
Feb 17, 2021	87.53	87.87	83.79	84.80	4,034,496	-3.48(-3.94%)
Feb 16, 2021	86.23	88.83	85.19	88.28	3,313,338	+2.01(+2.33%)
Feb 12, 2021	85.52	86.83	85.37	86.27	1,543,040	+0.87(+1.02%)
Feb 11, 2021	86.08	86.61	84.19	85.40	1,289,858	-0.55(-0.64%)
Feb 10, 2021	86.19	86.89	85.48	85.95	1,524,332	+0.65(+0.77%)
Feb 09, 2021	86.11	86.66	85.07	85.30	2,065,686	-1.55(-1.78%)
Feb 08, 2021	85.83	86.93	85.22	86.84	2,678,396	+1.38(+1.62%)
Feb 05, 2021	85.30	87.04	85.22	85.46	2,665,231	+1.23(+1.46%)
Feb 04, 2021	80.92	84.40	80.55	84.23	3,653,193	+3.87(+4.81%)
Feb 03, 2021	78.40	80.56	77.63	80.36	4,121,501	+1.81(+2.31%)
Feb 02, 2021	77.32	79.29	76.83	78.55	3,283,063	+2.89(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.