Indicators

Discover Financial Services (NY: DFS )

125.35 +1.08 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.32	109.37	108.22	108.81	2,234,063	+0.53(+0.49%)
Feb 27, 2023	110.11	110.34	108.11	108.28	1,734,262	-0.75(-0.69%)
Feb 24, 2023	105.93	109.22	105.81	109.03	2,183,726	+1.48(+1.37%)
Feb 23, 2023	106.65	108.11	105.89	107.55	1,636,116	+1.09(+1.02%)
Feb 22, 2023	105.89	107.28	105.64	106.46	1,769,701	+1.02(+0.97%)
Feb 21, 2023	106.23	106.51	105.14	105.44	2,206,119	-1.98(-1.84%)
Feb 17, 2023	107.14	107.44	105.43	107.42	1,976,492	-0.43(-0.40%)
Feb 16, 2023	110.07	110.41	107.83	107.86	2,153,793	-3.50(-3.14%)
Feb 15, 2023	110.46	111.56	109.89	111.35	1,845,347	-0.10(-0.09%)
Feb 14, 2023	111.81	113.05	110.44	111.45	2,203,649	-0.77(-0.69%)
Feb 13, 2023	111.12	112.45	110.52	112.22	1,213,859	+1.11(+1.00%)
Feb 10, 2023	110.50	111.34	109.80	111.11	2,083,616	+0.45(+0.41%)
Feb 09, 2023	112.48	113.13	110.29	110.66	2,335,943	-1.03(-0.93%)
Feb 08, 2023	111.61	113.53	111.61	111.69	2,009,955	-2.16(-1.89%)
Feb 07, 2023	112.64	114.70	112.64	113.85	2,022,786	+0.66(+0.58%)
Feb 06, 2023	114.14	114.39	112.88	113.19	2,358,451	-1.79(-1.55%)
Feb 03, 2023	112.34	115.86	111.80	114.98	2,470,685	+1.01(+0.89%)
Feb 02, 2023	112.70	115.21	112.50	113.96	3,492,698	+2.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.