Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.690	9.690	9.250	9.360	196,300	-0.51(-5.17%)
Feb 27, 2020	9.910	10.03	9.590	9.870	239,631	-0.14(-1.40%)
Feb 26, 2020	9.960	10.09	9.960	10.01	56,701	+0.04(+0.40%)
Feb 25, 2020	10.20	10.24	9.920	9.970	78,352	-0.21(-2.06%)
Feb 24, 2020	10.36	10.39	10.16	10.18	146,499	-0.35(-3.32%)
Feb 21, 2020	10.59	10.60	10.48	10.53	89,600	-0.07(-0.66%)
Feb 20, 2020	10.64	10.70	10.56	10.60	64,573	-0.15(-1.40%)
Feb 19, 2020	10.72	10.84	10.72	10.75	100,340	+0.02(+0.22%)
Feb 18, 2020	10.76	10.80	10.69	10.73	63,312	-0.03(-0.31%)
Feb 14, 2020	10.71	10.82	10.68	10.76	120,000	+0.05(+0.51%)
Feb 13, 2020	10.71	10.78	10.69	10.71	75,972	-0.05(-0.51%)
Feb 12, 2020	10.75	10.77	10.71	10.76	39,576	+0.08(+0.75%)
Feb 11, 2020	10.68	10.74	10.67	10.68	38,300	+0.05(+0.43%)
Feb 10, 2020	10.66	10.70	10.63	10.63	32,850	-0.00(-0.04%)
Feb 07, 2020	10.62	10.69	10.62	10.64	36,400	+0.02(+0.17%)
Feb 06, 2020	10.69	10.69	10.61	10.62	36,803	-0.04(-0.38%)
Feb 05, 2020	10.64	10.67	10.58	10.66	74,397	+0.13(+1.22%)
Feb 04, 2020	10.54	10.62	10.49	10.53	29,825	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.