Indicators

Bank of Butterfield Ltd (NY: NTB )

34.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.93	22.26	21.07	21.40	416,067	-1.01(-4.52%)
Feb 27, 2020	22.60	23.29	22.19	22.41	346,594	-0.66(-2.85%)
Feb 26, 2020	23.34	23.64	23.06	23.07	270,549	-0.29(-1.26%)
Feb 25, 2020	24.53	24.53	23.32	23.37	221,427	-1.04(-4.28%)
Feb 24, 2020	25.00	25.00	24.33	24.41	341,147	-1.21(-4.73%)
Feb 21, 2020	25.95	25.95	25.38	25.62	429,602	-0.35(-1.35%)
Feb 20, 2020	25.65	26.36	25.65	25.97	372,396	+0.21(+0.80%)
Feb 19, 2020	25.48	26.02	25.48	25.77	176,545	+0.28(+1.11%)
Feb 18, 2020	25.68	25.90	25.45	25.48	180,871	-0.23(-0.89%)
Feb 14, 2020	26.02	26.12	25.57	25.71	211,785	-0.40(-1.52%)
Feb 13, 2020	26.25	26.35	25.93	26.11	174,912	-0.21(-0.78%)
Feb 12, 2020	26.45	26.56	25.93	26.32	383,759	+0.15(+0.58%)
Feb 11, 2020	26.09	26.54	26.09	26.16	136,353	+0.18(+0.70%)
Feb 10, 2020	25.65	25.98	25.62	25.98	182,775	+0.18(+0.71%)
Feb 07, 2020	26.03	26.04	25.64	25.80	264,371	-0.40(-1.51%)
Feb 06, 2020	26.58	26.58	26.17	26.19	133,662	-0.22(-0.84%)
Feb 05, 2020	26.14	26.53	26.14	26.42	295,582	+0.65(+2.52%)
Feb 04, 2020	25.84	26.05	25.66	25.77	222,008	+0.32(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.