Indicators

Bank of Butterfield Ltd (NY: NTB )

34.50 -0.59 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.61	30.40	29.57	30.11	300,314	+0.05(+0.16%)
Feb 25, 2021	29.51	30.32	29.51	30.06	318,314	+0.53(+1.79%)
Feb 24, 2021	28.40	29.66	28.40	29.53	213,928	+1.24(+4.37%)
Feb 23, 2021	27.89	28.83	27.85	28.29	201,665	+0.37(+1.33%)
Feb 22, 2021	27.16	27.97	26.86	27.92	657,498	+0.42(+1.51%)
Feb 19, 2021	26.91	27.61	26.91	27.51	267,143	+0.70(+2.61%)
Feb 18, 2021	27.20	27.36	26.77	26.81	136,397	-0.64(-2.34%)
Feb 17, 2021	27.41	27.60	27.25	27.45	180,628	+0.04(+0.15%)
Feb 16, 2021	27.13	27.68	27.05	27.41	244,158	+0.46(+1.72%)
Feb 12, 2021	26.94	27.34	26.64	26.95	133,571	+0.37(+1.38%)
Feb 11, 2021	27.19	27.94	26.42	26.58	176,559	-0.51(-1.89%)
Feb 10, 2021	27.13	27.29	26.69	27.09	153,067	+0.02(+0.06%)
Feb 09, 2021	26.49	27.10	26.37	27.08	127,174	+0.35(+1.31%)
Feb 08, 2021	26.39	26.73	26.33	26.73	159,226	+0.36(+1.36%)
Feb 05, 2021	26.37	26.50	25.95	26.37	117,489	+0.24(+0.94%)
Feb 04, 2021	25.35	26.18	25.35	26.12	108,459	+0.71(+2.79%)
Feb 03, 2021	25.23	25.54	25.10	25.41	106,529	+0.02(+0.06%)
Feb 02, 2021	25.54	25.54	25.25	25.40	118,968	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.