Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.90	33.61	32.90	33.21	180,997	-0.41(-1.21%)
Feb 25, 2022	32.86	33.69	32.86	33.61	169,624	+1.12(+3.43%)
Feb 24, 2022	32.17	32.58	31.52	32.50	213,177	-0.67(-2.01%)
Feb 23, 2022	34.19	34.19	32.95	33.17	274,385	-0.85(-2.51%)
Feb 22, 2022	34.63	34.71	33.82	34.02	174,227	-0.62(-1.80%)
Feb 18, 2022				34.64	0	-0.09(-0.25%)
Feb 17, 2022	34.66	35.04	34.66	34.73	197,262	-0.44(-1.24%)
Feb 16, 2022	34.99	35.52	34.69	35.17	231,583	+0.30(+0.86%)
Feb 15, 2022	33.29	35.64	33.12	34.87	407,884	+2.85(+8.89%)
Feb 14, 2022	32.64	32.77	31.63	32.02	154,694	-0.47(-1.45%)
Feb 11, 2022	32.82	33.42	32.25	32.49	243,215	-0.54(-1.63%)
Feb 10, 2022	32.59	33.44	32.59	33.03	253,242	+0.21(+0.62%)
Feb 09, 2022	33.34	33.40	32.57	32.82	154,144	-0.49(-1.46%)
Feb 08, 2022	32.60	33.40	32.58	33.31	246,326	+0.79(+2.44%)
Feb 07, 2022	32.35	32.78	32.22	32.52	116,254	-0.01(-0.03%)
Feb 04, 2022	31.83	32.53	31.44	32.52	232,638	+0.63(+1.98%)
Feb 03, 2022	31.75			31.89	113,272	-0.03(-0.08%)
Feb 02, 2022	32.44	32.44	31.52	31.92	171,331	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.