Indicators

Qwest Corp (NY: CTBB )

10.40 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.11	10.40	10.00	10.38	169,945	+0.18(+1.76%)
Feb 28, 2024	9.960	10.22	9.410	10.20	131,562	-0.04(-0.39%)
Feb 27, 2024	10.11	10.28	10.05	10.24	135,030	+0.10(+0.99%)
Feb 26, 2024	9.990	10.19	9.960	10.14	151,280	+0.15(+1.50%)
Feb 23, 2024	10.00	10.12	9.900	9.990	74,955	-0.01(-0.10%)
Feb 22, 2024	10.01	10.18	9.990	10.00	169,703	-0.01(-0.10%)
Feb 21, 2024	9.920	10.14	9.900	10.01	81,282	+0.09(+0.91%)
Feb 20, 2024	9.800	10.08	9.780	9.920	50,495	+0.12(+1.22%)
Feb 16, 2024	9.900	9.981	9.780	9.800	46,420	-0.15(-1.51%)
Feb 15, 2024	9.750	10.00	9.750	9.950	76,041	+0.18(+1.84%)
Feb 14, 2024	9.720	9.890	9.720	9.770	25,589	+0.02(+0.21%)
Feb 13, 2024	9.840	9.969	9.550	9.750	79,196	-0.23(-2.30%)
Feb 12, 2024	9.810	10.19	9.810	9.980	150,946	+0.19(+1.94%)
Feb 09, 2024	9.550	9.850	9.500	9.790	113,768	+0.21(+2.19%)
Feb 08, 2024	9.430	9.680	9.430	9.580	106,197	+0.18(+1.91%)
Feb 07, 2024	9.250	9.420	9.170	9.400	171,194	+0.39(+4.33%)
Feb 06, 2024	9.300	9.340	8.990	9.010	77,299	-0.19(-2.07%)
Feb 05, 2024	9.260	9.350	9.100	9.200	64,745	-0.11(-1.18%)
Feb 02, 2024	9.520	9.600	9.305	9.310	68,667	-0.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.